Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 2:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:46:44390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:46:43390451,00380453,00280453,50230455,0050455,10458,40200460,40500461,00505462,00555462,101 305
20.05.2026 15:46:43390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:46:09390451,00380453,00280453,50230455,0050455,10460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:15540450,50340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09590450,20340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09390450,20340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09390450,20340451,00330453,00230453,50180455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:45:05540450,40340451,00330453,00230453,50180455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:43:50390450,40190451,00180453,0080453,5030455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:43:32390450,40190451,00180453,0080453,5030455,00458,40200459,90300460,40600460,80650461,00655
20.05.2026 15:43:17390450,20340450,40140451,00130453,0030455,00458,40200459,90300460,40600460,80650461,00655
20.05.2026 15:43:02390450,20340450,40140451,00130453,0030455,00456,00850458,401 050459,901 150460,401 450460,801 500
20.05.2026 15:42:48640450,40440451,00430452,00130453,0030455,00456,00850458,401 050459,901 150460,401 450460,801 500
20.05.2026 15:42:35640450,40440451,00430452,00130453,0030455,00456,00850458,401 050459,901 150460,001 350460,401 650
20.05.2026 15:42:35640450,40440451,00430452,00130453,0030455,00456,00850458,401 050459,901 150460,001 350460,401 650
20.05.2026 15:42:31640450,40440451,00430452,00130453,0030455,00456,00950458,401 150459,901 250460,001 450460,401 750
20.05.2026 15:42:25640450,40440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:25490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:21640450,60440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:21490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:07640451,00630451,10430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:07490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:03640451,00630451,40430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:42:03490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:51640451,00630451,60430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:51490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:49640451,00630451,80430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:49490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:41640450,60440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:41490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:36640450,40440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:41:17490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:40:45490450,20440451,00430452,00130453,0030455,00456,00950458,001 150459,901 250460,001 450460,401 750
20.05.2026 15:38:31490450,20440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:38:28590450,10440451,00430452,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:37:461 190450,00290450,10140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:35:191 390450,101 240451,001 230451,50130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:34:481 190450,00290450,10140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:33:20390450,10240450,20140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00456,00950460,001 150460,401 450460,801 500461,001 505
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00456,00950460,001 150460,401 450460,801 500461,001 505
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:49290450,20190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:49290450,20190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:15340450,10190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:14340450,10190451,00180453,0080455,0050456,00460,00200460,80250461,00255462,00305462,101 055
20.05.2026 15:32:06340450,10190451,00180453,0080455,0050456,00460,00600460,80650461,00655462,00705462,101 455
20.05.2026 15:32:041 190450,00290450,10140451,00130453,0030455,00460,00600460,80650461,00655462,00705462,101 455
20.05.2026 15:31:461 190450,00290450,10140451,00130453,0030455,00460,00600460,80650461,00655462,101 405464,001 605